S&P 600 Net Total Return JPY Level History

S&P 600 Net Total Return JPY (^SP6NTRJPY)

6708.00 -0.87 (-0.01%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	6708.00	6708.00	6708.00	6708.00
Nov 12, 2026	6708.87	6708.87	6708.87	6708.87
Nov 11, 2026	6788.61	6788.61	6788.61	6788.61
Nov 10, 2026	6686.07	6686.07	6686.07	6686.07
Nov 09, 2026	6684.90	6684.90	6684.90	6684.90
Nov 06, 2026	6502.43	6502.43	6502.43	6502.43
Nov 05, 2026	6482.75	6482.75	6482.75	6482.75
Nov 04, 2026	6758.98	6758.98	6758.98	6758.98
Nov 03, 2026	6664.76	6664.76	6664.76	6664.76
Nov 02, 2026	6662.19	6662.19	6662.19	6662.19
Oct 30, 2026	6594.12	6594.12	6594.12	6594.12
Oct 29, 2026	6689.60	6689.60	6689.60	6689.60
Oct 28, 2026	6599.89	6599.89	6599.89	6599.89
Oct 27, 2026	6580.03	6580.03	6580.03	6580.03
Oct 26, 2026	6533.26	6533.26	6533.26	6533.26
Oct 23, 2026	6469.03	6469.03	6469.03	6469.03
Oct 22, 2026	6506.11	6506.11	6506.11	6506.11
Oct 21, 2026	6500.63	6500.63	6500.63	6500.63
Oct 20, 2026	6489.61	6489.61	6489.61	6489.61
Oct 19, 2026	6423.03	6423.03	6423.03	6423.03
Oct 16, 2026	6407.58	6407.58	6407.58	6407.58
Oct 15, 2026	6473.62	6473.62	6473.62	6473.62
Oct 14, 2026	6419.38	6419.38	6419.38	6419.38
Oct 13, 2026	6501.77	6501.77	6501.77	6501.77
Oct 12, 2026	6507.24	6507.24	6507.24	6507.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median