S&P 600 Net Total Return JPY Level Analysis

S&P 600 Net Total Return JPY (^SP6NTRJPY)

6457.02 -24.51 (-0.38%) JPY | Sep 16, 20:00

View Level for ^SP6NTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	6457.02	6457.02	6457.02	6457.02
Sep 15, 2026	6481.52	6481.52	6481.52	6481.52
Sep 14, 2026	6500.31	6500.31	6500.31	6500.31
Sep 11, 2026	6493.00	6493.00	6493.00	6493.00
Sep 10, 2026	6475.92	6475.92	6475.92	6475.92
Sep 09, 2026	6504.69	6504.69	6504.69	6504.69
Sep 08, 2026	6605.06	6605.06	6605.06	6605.06
Sep 04, 2026	6752.98	6752.98	6752.98	6752.98
Sep 03, 2026	6696.93	6696.93	6696.93	6696.93
Sep 02, 2026	6810.80	6810.80	6810.80	6810.80
Sep 01, 2026	6803.59	6803.59	6803.59	6803.59
Aug 31, 2026	6868.49	6868.49	6868.49	6868.49
Aug 28, 2026	6921.79	6921.79	6921.79	6921.79
Aug 27, 2026	6956.16	6956.16	6956.16	6956.16
Aug 26, 2026	6961.16	6961.16	6961.16	6961.16
Aug 25, 2026	6951.19	6951.19	6951.19	6951.19
Aug 24, 2026	6948.33	6948.33	6948.33	6948.33
Aug 21, 2026	6966.81	6966.81	6966.81	6966.81
Aug 20, 2026	6910.29	6910.29	6910.29	6910.29
Aug 19, 2026	6970.59	6970.59	6970.59	6970.59
Aug 18, 2026	7008.14	7008.14	7008.14	7008.14
Aug 17, 2026	7100.46	7100.46	7100.46	7100.46
Aug 14, 2026	7119.60	7119.60	7119.60	7119.60
Aug 13, 2026	7091.12	7091.12	7091.12	7091.12
Aug 12, 2026	7063.12	7063.12	7063.12	7063.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median